일자	종가	등락	등락률(%)	거래량
06/20	102,700	2300	2.29%	17,542
06/19	100,400	600	-0.59%	5,543
06/18	101,000	400	0.40%	7,178
06/17	100,600	0	0.00%	7,911
06/16	100,600	400	-0.40%	10,147
06/13	101,000	900	-0.88%	8,086
06/12	101,900	200	-0.20%	11,601
06/11	102,100	900	0.89%	10,044
06/10	101,200	900	-0.88%	12,897
06/09	102,100	1600	-1.54%	10,658