일자	종가	등락	등락률(%)	거래량
06/20	14,610	110	0.76%	163,838
06/19	14,500	40	-0.28%	102,617
06/18	14,540	260	-1.76%	83,990
06/17	14,800	170	1.16%	137,546
06/16	14,630	170	-1.15%	98,802
06/13	14,800	400	-2.63%	215,397
06/12	15,200	380	2.56%	308,029
06/11	14,820	30	0.20%	66,537
06/10	14,790	130	-0.87%	89,954
06/09	14,920	70	0.47%	73,744