일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 8,930 140 1.59% 764,333
06/19 8,790 140 1.62% 537,081
06/18 8,650 150 1.76% 487,545
06/17 8,500 250 -2.86% 622,478
06/16 8,750 830 10.48% 1,358,876
06/13 7,920 200 -2.46% 828,068
06/12 8,120 70 -0.85% 466,911
06/11 8,190 140 -1.68% 414,563
06/10 8,330 70 0.85% 439,264
06/09 8,260 130 1.60% 537,293
처음이전12345678910