일자	종가	등락	등락률(%)	거래량
06/20	1,085	1	-0.09%	102,121
06/19	1,086	0	0.00%	59,642
06/18	1,086	16	1.50%	69,594
06/17	1,070	31	-2.82%	139,147
06/16	1,101	6	-0.54%	98,513
06/13	1,107	19	-1.69%	225,512
06/12	1,126	23	2.09%	435,800
06/11	1,103	51	4.85%	483,444
06/10	1,052	10	0.96%	175,463
06/09	1,042	25	2.46%	258,786