일자	종가	등락	등락률(%)	거래량
06/19	19,940	210	-1.04%	2,211,545
06/18	20,150	50	0.25%	2,676,438
06/17	20,100	230	1.16%	4,913,002
06/16	19,870	810	4.25%	2,921,157
06/13	19,060	190	-0.99%	2,993,600
06/12	19,250	190	-0.98%	4,390,064
06/11	19,440	1270	6.99%	5,270,356
06/10	18,170	160	0.89%	3,360,125
06/09	18,010	190	1.07%	7,059,819
06/05	17,820	130	0.73%	4,185,141