일자	종가	등락	등락률(%)	거래량
06/20	8,520	40	0.47%	288,573
06/19	8,480	340	-3.85%	395,134
06/18	8,820	0	0.00%	281,734
06/17	8,820	50	0.57%	375,923
06/16	8,770	560	6.82%	425,130
06/13	8,210	90	-1.08%	380,911
06/12	8,300	150	1.84%	321,063
06/11	8,150	610	8.09%	366,437
06/10	7,540	10	-0.13%	230,942
06/09	7,550	400	5.59%	616,033