일자	종가	등락	등락률(%)	거래량
06/20	7,980	50	-0.62%	3,038,682
06/19	8,030	280	-3.37%	1,846,832
06/18	8,310	90	1.09%	1,545,871
06/17	8,220	40	-0.48%	2,090,848
06/16	8,260	340	4.29%	2,463,765
06/13	7,920	40	0.51%	3,130,258
06/12	7,880	110	1.42%	2,323,652
06/11	7,770	660	9.28%	2,839,712
06/10	7,110	280	4.10%	2,365,378
06/09	6,830	340	5.24%	4,159,464