일자	종가	등락	등락률(%)	거래량
06/19	11,850	90	0.77%	11,686
06/18	11,760	100	0.86%	9,113
06/17	11,660	270	-2.26%	11,377
06/16	11,930	480	4.19%	9,250
06/13	11,450	260	-2.22%	9,401
06/12	11,710	60	0.52%	7,403
06/11	11,650	20	-0.17%	18,082
06/10	11,670	490	-4.03%	16,769
06/09	12,160	110	0.91%	19,083
06/05	12,050	70	0.58%	16,319