일자	종가	등락	등락률(%)	거래량
06/19	8,110	30	-0.37%	77,195
06/18	8,140	90	-1.09%	118,387
06/17	8,230	10	0.12%	182,819
06/16	8,220	20	0.24%	290,745
06/13	8,200	220	2.76%	634,811
06/12	7,980	40	0.50%	147,103
06/11	7,940	20	-0.25%	117,503
06/10	7,960	160	-1.97%	1,364,089
06/09	8,120	300	3.84%	197,294
06/05	7,820	30	0.39%	101,494