일자	종가	등락	등락률(%)	거래량
06/19	16,500	60	0.36%	249,912
06/18	16,440	170	1.04%	326,311
06/17	16,270	40	-0.25%	339,647
06/16	16,310	20	0.12%	309,262
06/13	16,290	880	-5.13%	437,002
06/12	17,170	90	0.53%	408,531
06/11	17,080	550	-3.12%	419,103
06/10	17,630	20	-0.11%	535,833
06/09	17,650	2110	13.58%	1,376,921
06/05	15,540	150	0.97%	195,611