일자	종가	등락	등락률(%)	거래량
06/20	2,565	105	-3.93%	3,066,741
06/19	2,670	20	0.75%	3,184,199
06/18	2,650	15	-0.56%	3,435,215
06/17	2,665	40	-1.48%	6,911,336
06/16	2,705	20	0.74%	4,965,784
06/13	2,685	50	-1.83%	10,720,117
06/12	2,735	140	5.39%	66,530,265
06/11	2,595	55	-2.08%	4,956,804
06/10	2,650	20	-0.75%	21,278,320
06/09	2,670	15	0.56%	20,055,540