일자	종가	등락	등락률(%)	거래량
06/20	1,025	9	-0.87%	81,989
06/19	1,034	14	1.37%	42,848
06/18	1,020	10	0.99%	86,081
06/17	1,010	9	-0.88%	116,285
06/16	1,019	39	-3.69%	169,519
06/13	1,058	23	2.22%	159,452
06/12	1,035	22	2.17%	107,293
06/11	1,013	18	-1.75%	228,442
06/10	1,031	19	-1.81%	193,353
06/09	1,050	7	-0.66%	42,240