일자	종가	등락	등락률(%)	거래량
06/20	1,571	36	-2.24%	33,965
06/19	1,607	23	1.45%	22,308
06/18	1,584	3	-0.19%	12,539
06/17	1,587	1	-0.06%	56,674
06/16	1,588	20	-1.24%	28,146
06/13	1,608	3	-0.19%	27,754
06/12	1,611	4	0.25%	14,610
06/11	1,607	29	1.84%	19,780
06/10	1,578	23	-1.44%	110,814
06/09	1,601	9	-0.56%	45,340