일자	종가	등락	등락률(%)	거래량
06/19	391,000	500	0.13%	3,472
06/18	390,500	1000	-0.26%	7,172
06/17	391,500	2500	-0.63%	8,003
06/16	394,000	1000	-0.25%	5,280
06/13	395,000	2500	-0.63%	7,793
06/12	397,500	2500	-0.62%	12,134
06/11	400,000	1500	-0.37%	6,276
06/10	401,500	2500	-0.62%	5,621
06/09	404,000	2500	0.62%	8,846
06/05	401,500	2000	0.50%	5,921