일자	종가	등락	등락률(%)	거래량
06/20	21,550	350	-1.60%	65,300
06/19	21,900	50	-0.23%	42,824
06/18	21,950	400	-1.79%	65,399
06/17	22,350	200	-0.89%	104,868
06/16	22,550	950	4.40%	111,309
06/13	21,600	1750	-7.49%	330,472
06/12	23,350	600	2.64%	732,371
06/11	22,750	50	-0.22%	138,986
06/10	22,800	200	0.88%	97,200
06/09	22,600	250	-1.09%	94,838