일자	종가	등락	등락률(%)	거래량
06/19	672	1	-0.15%	1,304,197
06/18	673	2	0.30%	1,146,728
06/17	671	8	-1.18%	2,400,835
06/16	679	9	-1.31%	1,430,532
06/13	688	31	-4.31%	2,708,082
06/12	719	2	0.28%	2,360,144
06/11	717	16	-2.18%	2,127,030
06/10	733	22	3.09%	2,959,327
06/09	711	0	0.00%	1,538,409
06/05	711	27	3.95%	3,331,061