일자	종가	등락	등락률(%)	거래량
06/20	2,305	10	-0.43%	20,275
06/19	2,315	65	2.89%	6,924
06/18	2,250	100	-4.26%	8,703
06/17	2,350	20	-0.84%	8,486
06/16	2,370	65	2.82%	20,419
06/13	2,305	5	0.22%	18,440
06/12	2,300	10	0.44%	50,845
06/11	2,290	40	1.78%	4,038
06/10	2,250	10	0.45%	4,797
06/09	2,240	10	-0.44%	12,050