일자	종가	등락	등락률(%)	거래량
06/20	13,640	70	0.52%	73,156
06/19	13,570	580	-4.10%	123,816
06/18	14,150	100	-0.70%	96,964
06/17	14,250	530	3.86%	245,426
06/16	13,720	950	7.44%	290,314
06/13	12,770	550	-4.13%	125,611
06/12	13,320	100	-0.75%	68,100
06/11	13,420	120	0.90%	49,606
06/10	13,300	60	-0.45%	46,463
06/09	13,360	240	1.83%	103,213