일자	종가	등락	등락률(%)	거래량
06/20	15,140	560	3.84%	1,804
06/19	14,580	690	-4.52%	4,686
06/18	15,270	20	0.13%	5,609
06/17	15,250	480	3.25%	3,750
06/16	14,770	770	5.50%	2,689
06/13	14,000	190	-1.34%	1,758
06/12	14,190	310	-2.14%	3,755
06/11	14,500	150	1.05%	3,672
06/10	14,350	460	-3.11%	6,114
06/09	14,810	1210	8.90%	15,240