일자	종가	등락	등락률(%)	거래량
06/20	6,260	0	0.00%	3,071
06/19	6,260	20	-0.32%	4,188
06/18	6,280	10	-0.16%	8,872
06/17	6,290	30	0.48%	4,143
06/16	6,260	40	-0.63%	6,028
06/13	6,300	50	-0.79%	8,980
06/12	6,350	70	1.11%	18,292
06/11	6,280	10	-0.16%	3,996
06/10	6,290	10	0.16%	5,538
06/09	6,280	30	0.48%	13,108