일자	종가	등락	등락률(%)	거래량
06/19	17,420	360	2.11%	87,837
06/18	17,060	10	0.06%	31,674
06/17	17,050	340	-1.96%	73,157
06/16	17,390	90	0.52%	58,100
06/13	17,300	580	-3.24%	68,688
06/12	17,880	540	3.11%	72,907
06/11	17,340	90	0.52%	41,816
06/10	17,250	170	-0.98%	63,569
06/09	17,420	920	5.58%	140,434
06/05	16,500	190	-1.14%	48,074