일자	종가	등락	등락률(%)	거래량
06/20	11,310	0	0.00%	63,681
06/19	11,310	240	2.17%	101,051
06/18	11,070	120	1.10%	29,732
06/17	10,950	150	1.39%	74,785
06/16	10,800	110	-1.01%	44,810
06/13	10,910	350	-3.11%	62,470
06/12	11,260	10	0.09%	60,109
06/11	11,250	510	4.75%	227,710
06/10	10,740	20	0.19%	37,174
06/09	10,720	50	0.47%	56,406