일자	종가	등락	등락률(%)	거래량
06/19	5,400	30	0.56%	114
06/18	5,370	0	0.00%	1,479
06/17	5,370	30	-0.56%	615
06/16	5,400	0	0.00%	103
06/13	5,400	0	0.00%	527
06/12	5,400	100	-1.82%	670
06/11	5,500	100	1.85%	967
06/10	5,400	90	-1.64%	306
06/09	5,490	40	-0.72%	833
06/05	5,530	30	0.55%	229