일자	종가	등락	등락률(%)	거래량
06/20	10,010	300	-2.91%	251,418
06/19	10,310	20	-0.19%	176,260
06/18	10,330	570	-5.23%	243,892
06/17	10,900	90	0.83%	404,785
06/16	10,810	1240	12.96%	987,271
06/13	9,570	340	-3.43%	339,282
06/12	9,910	90	-0.90%	212,315
06/11	10,000	190	1.94%	322,153
06/10	9,810	180	-1.80%	412,749
06/09	9,990	240	-2.35%	647,284