일자	종가	등락	등락률(%)	거래량
06/19	1,510	2	-0.13%	250,433
06/18	1,512	9	-0.59%	243,799
06/17	1,521	21	-1.36%	926,895
06/16	1,542	5	-0.32%	592,860
06/13	1,547	20	1.31%	1,217,620
06/12	1,527	45	3.04%	1,899,989
06/11	1,482	2	0.14%	215,638
06/10	1,480	7	-0.47%	234,572
06/09	1,487	23	-1.52%	521,694
06/05	1,510	20	1.34%	526,530