일자	종가	등락	등락률(%)	거래량
06/20	1,177	37	-3.05%	1,438,873
06/19	1,214	14	1.17%	1,476,025
06/18	1,200	4	-0.33%	610,979
06/17	1,204	9	0.75%	1,215,703
06/16	1,195	11	0.93%	1,763,795
06/13	1,184	6	0.51%	1,123,968
06/12	1,178	15	-1.26%	636,145
06/11	1,193	13	1.10%	686,546
06/10	1,180	14	-1.17%	849,001
06/09	1,194	11	0.93%	1,132,388