일자	종가	등락	등락률(%)	거래량
06/19	7,980	50	0.63%	166,750
06/18	7,930	40	0.51%	125,308
06/17	7,890	40	0.51%	173,406
06/16	7,850	70	0.90%	121,615
06/13	7,780	100	-1.27%	115,508
06/12	7,880	10	-0.13%	133,604
06/11	7,890	20	0.25%	138,568
06/10	7,870	100	-1.25%	146,470
06/09	7,970	80	1.01%	152,254
06/05	7,890	0	0.00%	133,775