일자	종가	등락	등락률(%)	거래량
06/19	5,650	100	1.80%	78,997
06/18	5,550	10	-0.18%	13,538
06/17	5,560	10	-0.18%	28,005
06/16	5,570	10	-0.18%	33,011
06/13	5,580	80	-1.41%	50,090
06/12	5,660	10	0.18%	44,292
06/11	5,650	20	0.36%	16,408
06/10	5,630	40	-0.71%	32,809
06/09	5,670	90	1.61%	37,914
06/05	5,580	50	0.90%	59,897