일자	종가	등락	등락률(%)	거래량
06/19	1,216	9	-0.73%	548,793
06/18	1,225	12	-0.97%	723,307
06/17	1,237	1	-0.08%	760,252
06/16	1,238	12	-0.96%	599,479
06/13	1,250	15	-1.19%	949,298
06/12	1,265	5	0.40%	573,138
06/11	1,260	3	0.24%	366,029
06/10	1,257	6	-0.48%	501,898
06/09	1,263	15	1.20%	592,264
06/05	1,248	9	0.73%	443,461