일자	종가	등락	등락률(%)	거래량
06/20	13,050	50	0.38%	586
06/19	13,000	210	1.64%	486
06/18	12,790	90	0.71%	507
06/17	12,700	190	-1.47%	3,700
06/16	12,890	120	-0.92%	1,086
06/13	13,010	140	-1.06%	1,058
06/12	13,150	20	0.15%	222
06/11	13,130	220	1.70%	1,557
06/10	12,910	100	-0.77%	1,102
06/09	13,010	460	3.67%	984