일자	종가	등락	등락률(%)	거래량
06/20	3,865	15	0.39%	1,405
06/19	3,850	10	0.26%	2,907
06/18	3,840	20	-0.52%	5,442
06/17	3,860	15	-0.39%	4,127
06/16	3,875	5	0.13%	13,090
06/13	3,870	55	-1.40%	14,395
06/12	3,925	30	0.77%	6,365
06/11	3,895	80	2.10%	3,889
06/10	3,815	15	0.39%	9,137
06/09	3,800	25	0.66%	5,760