일자	종가	등락	등락률(%)	거래량
06/20	1,491	4	0.27%	262,641
06/19	1,487	17	1.16%	252,324
06/18	1,470	0	0.00%	295,850
06/17	1,470	3	-0.20%	388,828
06/16	1,473	2	-0.14%	339,810
06/13	1,475	31	-2.06%	600,788
06/12	1,506	12	-0.79%	260,910
06/11	1,518	13	0.86%	400,259
06/10	1,505	8	-0.53%	316,567
06/09	1,513	13	0.87%	339,141