일자	종가	등락	등락률(%)	거래량
06/20	30,550	550	1.83%	130,592
06/19	30,000	350	-1.15%	58,046
06/18	30,350	1050	-3.34%	68,319
06/17	31,400	150	0.48%	79,214
06/16	31,250	850	2.80%	84,981
06/13	30,400	1400	-4.40%	110,657
06/12	31,800	150	-0.47%	85,878
06/11	31,950	150	-0.47%	111,976
06/10	32,100	100	0.31%	89,439
06/09	32,000	900	-2.74%	121,092