일자	종가	등락	등락률(%)	거래량
06/20	51,700	1200	2.38%	305,642
06/19	50,500	400	0.80%	191,117
06/18	50,100	900	1.83%	208,684
06/17	49,200	1000	-1.99%	308,790
06/16	50,200	200	0.40%	116,563
06/13	50,000	2200	-4.21%	366,138
06/12	52,200	300	-0.57%	276,734
06/11	52,500	400	0.77%	238,022
06/10	52,100	1800	3.58%	451,271
06/09	50,300	2000	4.14%	419,037