일자	종가	등락	등락률(%)	거래량
06/20	45,900	200	0.44%	5,213
06/19	45,700	350	0.77%	6,336
06/18	45,350	850	1.91%	6,899
06/17	44,500	1600	-3.47%	10,831
06/16	46,100	150	0.33%	9,392
06/13	45,950	1350	-2.85%	11,673
06/12	47,300	550	-1.15%	8,883
06/11	47,850	50	0.10%	8,029
06/10	47,800	150	-0.31%	13,300
06/09	47,950	0	0.00%	15,852