일자	종가	등락	등락률(%)	거래량
06/19	18,400	110	-0.59%	217,976
06/18	18,510	890	-4.59%	318,690
06/17	19,400	590	3.14%	624,672
06/16	18,810	1110	6.27%	1,154,851
06/13	17,700	760	-4.12%	229,298
06/12	18,460	460	2.56%	215,429
06/11	18,000	20	0.11%	115,481
06/10	17,980	170	0.95%	187,623
06/09	17,810	640	-3.47%	261,394
06/05	18,450	100	-0.54%	135,307