일자	종가	등락	등락률(%)	거래량
06/19	59,500	400	0.68%	4,624
06/18	59,100	200	0.34%	2,514
06/17	58,900	400	-0.67%	1,867
06/16	59,300	200	0.34%	2,085
06/13	59,100	3200	-5.14%	7,843
06/12	62,300	100	-0.16%	9,451
06/11	62,400	700	1.13%	8,532
06/10	61,700	2300	3.87%	19,829
06/09	59,400	500	0.85%	6,593
06/05	58,900	800	1.38%	1,667