일자	종가	등락	등락률(%)	거래량
06/20	4,125	0	0.00%	60,664
06/19	4,125	35	-0.84%	52,582
06/18	4,160	60	1.46%	138,659
06/17	4,100	20	-0.49%	150,226
06/16	4,120	20	-0.48%	132,206
06/13	4,140	25	0.61%	600,542
06/12	4,115	45	-1.08%	66,990
06/11	4,160	10	0.24%	70,420
06/10	4,150	25	-0.60%	106,943
06/09	4,175	130	3.21%	151,548