일자	종가	등락	등락률(%)	거래량
06/20	20,650	660	3.30%	3,855
06/19	19,990	310	-1.53%	2,495
06/18	20,300	0	0.00%	4,439
06/17	20,300	200	-0.98%	6,136
06/16	20,500	200	0.99%	951
06/13	20,300	0	0.00%	1,111
06/12	20,300	50	-0.25%	4,959
06/11	20,350	50	0.25%	2,416
06/10	20,300	350	-1.69%	3,678
06/09	20,650	250	1.23%	4,092