일자	종가	등락	등락률(%)	거래량
06/20	133,300	3000	2.30%	449,492
06/19	130,300	2700	-2.03%	433,949
06/18	133,000	2300	1.76%	419,221
06/17	130,700	3800	2.99%	475,334
06/16	126,900	500	-0.39%	315,314
06/13	127,400	4000	-3.04%	380,825
06/12	131,400	1000	-0.76%	462,334
06/11	132,400	2600	2.00%	366,703
06/10	129,800	200	-0.15%	350,469
06/09	130,000	2000	-1.52%	449,074