일자	종가	등락	등락률(%)	거래량
06/20	61,300	1300	2.17%	32,371
06/19	60,000	300	-0.50%	17,204
06/18	60,300	900	1.52%	19,130
06/17	59,400	700	1.19%	24,165
06/16	58,700	400	0.69%	15,465
06/13	58,300	1000	-1.69%	24,780
06/12	59,300	0	0.00%	24,431
06/11	59,300	1300	2.24%	16,746
06/10	58,000	1000	-1.69%	26,627
06/09	59,000	100	-0.17%	25,538