일자	종가	등락	등락률(%)	거래량
06/20	4,990	0	0.00%	37,925
06/19	4,990	0	0.00%	44,817
06/18	4,990	5	0.10%	33,241
06/17	4,985	35	-0.70%	195,158
06/16	5,020	40	0.80%	94,308
06/13	4,980	0	0.00%	191,985
06/12	4,980	15	0.30%	151,747
06/11	4,965	0	0.00%	38,656
06/10	4,965	35	-0.70%	145,140
06/09	5,000	110	2.25%	210,530