일자	종가	등락	등락률(%)	거래량
06/19	2,335	5	0.21%	49,171
06/18	2,330	20	0.87%	57,362
06/17	2,310	10	-0.43%	84,288
06/16	2,320	15	-0.64%	86,062
06/13	2,335	0	0.00%	178,433
06/12	2,335	0	0.00%	69,582
06/11	2,335	5	-0.21%	87,226
06/10	2,340	5	0.21%	104,753
06/09	2,335	35	1.52%	155,819
06/05	2,300	20	0.88%	50,011