일자	종가	등락	등락률(%)	거래량
06/19	2,150	5	-0.23%	107,441
06/18	2,155	5	-0.23%	105,368
06/17	2,160	10	-0.46%	104,075
06/16	2,170	15	0.70%	110,693
06/13	2,155	35	-1.60%	249,319
06/12	2,190	5	-0.23%	219,749
06/11	2,195	0	0.00%	148,610
06/10	2,195	0	0.00%	199,781
06/09	2,195	5	0.23%	195,865
06/05	2,190	20	0.92%	222,897