일자	종가	등락	등락률(%)	거래량
06/20	45,450	750	1.68%	62,183
06/19	44,700	300	0.68%	32,134
06/18	44,400	200	-0.45%	31,322
06/17	44,600	50	0.11%	46,065
06/16	44,550	100	-0.22%	28,025
06/13	44,650	1000	-2.19%	78,202
06/12	45,650	250	0.55%	95,819
06/11	45,400	400	0.89%	55,704
06/10	45,000	50	-0.11%	49,579
06/09	45,050	200	-0.44%	87,912