일자	종가	등락	등락률(%)	거래량
06/20	1,768	35	-1.94%	1,736,370
06/19	1,803	14	0.78%	2,079,846
06/18	1,789	32	-1.76%	2,665,446
06/17	1,821	18	-0.98%	3,221,180
06/16	1,839	25	-1.34%	3,459,629
06/13	1,864	48	-2.51%	8,802,999
06/12	1,912	145	8.21%	32,587,115
06/11	1,767	31	-1.72%	2,251,627
06/10	1,798	75	-4.00%	4,516,589
06/09	1,873	5	-0.27%	6,319,549