일자	종가	등락	등락률(%)	거래량
06/20	5,730	70	-1.21%	113,981
06/19	5,800	50	0.87%	42,710
06/18	5,750	40	0.70%	37,536
06/17	5,710	70	-1.21%	36,883
06/16	5,780	40	0.70%	14,274
06/13	5,740	140	-2.38%	45,517
06/12	5,880	40	-0.68%	38,259
06/11	5,920	90	1.54%	34,203
06/10	5,830	50	-0.85%	58,859
06/09	5,880	220	3.89%	296,325