일자	종가	등락	등락률(%)	거래량
06/20	1,468	70	5.01%	69,887
06/19	1,398	15	-1.06%	9,849
06/18	1,413	11	0.78%	43,915
06/17	1,402	74	5.57%	57,667
06/16	1,328	46	-3.35%	53,492
06/13	1,374	53	-3.71%	60,220
06/12	1,427	16	-1.11%	36,884
06/11	1,443	34	2.41%	40,038
06/10	1,409	34	-2.36%	60,435
06/09	1,443	36	2.56%	394,778