일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 1,014 0 0.00% 57,079
06/19 1,014 11 -1.07% 50,196
06/18 1,025 9 0.89% 44,562
06/17 1,016 13 -1.26% 87,216
06/16 1,029 11 -1.06% 46,615
06/13 1,040 10 0.97% 119,057
06/12 1,030 11 1.08% 116,790
06/11 1,019 10 0.99% 118,242
06/10 1,009 11 -1.08% 109,696
06/09 1,020 14 1.39% 87,153
처음이전12345678910