일자	종가	등락	등락률(%)	거래량
06/20	3,005	55	-1.80%	107,906
06/19	3,060	20	0.66%	100,451
06/18	3,040	20	-0.65%	84,398
06/17	3,060	60	-1.92%	112,216
06/16	3,120	45	1.46%	125,800
06/13	3,075	80	-2.54%	257,928
06/12	3,155	90	-2.77%	417,982
06/11	3,245	135	4.34%	394,479
06/10	3,110	80	2.64%	362,451
06/09	3,030	120	4.12%	307,913